Oshkosh Corp. (0KDI)

USD 135.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 83.08 83.08 81.11 82.27 181.00
03 Apr, 2025 91.62 91.62 87.25 87.61 24.22 Thousand
02 Apr, 2025 93.63 95.34 93.63 95.34 27.00
01 Apr, 2025 92.14 93.33 92.14 93.33 56.00
31 Mar, 2025 92.74 93.91 92.08 93.71 362.00
28 Mar, 2025 94.91 94.91 94.91 94.91 4.00
27 Mar, 2025 98.4 98.4 96.51 96.89 60.00
26 Mar, 2025 99.1 99.97 98.1 98.1 57.00
25 Mar, 2025 99.4 99.44 98.68 98.68 32.00
24 Mar, 2025 97.8 99.07 96.78 98.01 109.00