Oshkosh Corp. (0KDI)

USD 138.83

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 95.62 95.62 95.62 95.62 1.00
13 Mar, 2025 94.97 95.58 94.1 94.63 306.00
12 Mar, 2025 95.47 97.79 94.89 95.81 53.00
11 Mar, 2025 96.6 96.97 94.93 96.75 184.00
10 Mar, 2025 97.81 98.38 96.33 98.38 67.00
07 Mar, 2025 97.65 98.35 95.82 97.95 107.00
06 Mar, 2025 96.13 97.8 95.57 97.23 151.00
05 Mar, 2025 96.46 96.46 94.62 94.85 166.00
04 Mar, 2025 96.0 96.47 93.72 96.47 37.00
03 Mar, 2025 103.37 103.55 101.85 101.85 248.00