Oshkosh Corporation (0KDI.L)

USD 98.56

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 100.93 100.99 99.8 100.99 17.00
08 Aug, 2024 101.28 101.28 98.4 100.69 41.00
07 Aug, 2024 101.85 101.85 100.02 100.4 403.00
06 Aug, 2024 98.15 100.72 98.15 100.02 54.00
05 Aug, 2024 95.89 96.55 93.28 95.19 315.00
02 Aug, 2024 101.79 102.47 100.46 101.69 194.00
01 Aug, 2024 108.25 110.37 105.37 105.77 80.00
31 Jul, 2024 113.63 114.51 108.8 111.71 331.00
30 Jul, 2024 114.84 116.49 114.58 114.8 5.00
29 Jul, 2024 114.48 116.7 114.48 115.63 301.00