Oshkosh Corporation (0KDI.L)
USD 88.13
(3.02%)
USD 88.13
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 113.62 | 113.77 | 112.17 | 113.48 | 42.00 |
| 08 Nov, 2024 | 111.09 | 112.07 | 111.09 | 112.07 | 98.00 |
| 07 Nov, 2024 | 114.42 | 114.86 | 113.84 | 113.96 | 218.00 |
| 06 Nov, 2024 | 112.0 | 115.01 | 112.0 | 114.33 | 614.00 |
| 05 Nov, 2024 | 103.08 | 103.98 | 101.73 | 103.98 | 98.00 |
| 04 Nov, 2024 | 102.47 | 104.77 | 102.43 | 104.27 | 186.00 |
| 01 Nov, 2024 | 102.8 | 104.77 | 102.8 | 103.85 | 27.00 |
| 31 Oct, 2024 | 106.0 | 106.0 | 103.55 | 104.18 | 147.00 |
| 30 Oct, 2024 | 103.75 | 109.27 | 103.75 | 107.37 | 55.00 |
| 29 Oct, 2024 | 107.61 | 110.31 | 107.61 | 107.94 | 46.00 |
603618
MFA
601858
GDF
EUZOF
BUKK