Oshkosh Corp. (0KDI)

USD 138.83

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 106.7 114.73 106.7 113.94 2204.00
29 Jan, 2025 96.49 97.01 95.75 96.9 28.00
28 Jan, 2025 97.56 97.56 96.45 96.45 15.00
27 Jan, 2025 97.16 97.96 95.88 97.78 130.00
24 Jan, 2025 98.16 99.26 97.08 98.36 119.00
23 Jan, 2025 96.29 96.91 95.29 96.5 8.00
22 Jan, 2025 96.79 98.48 95.92 96.4 89.00
21 Jan, 2025 97.15 97.75 96.31 97.69 1012.00
17 Jan, 2025 95.64 96.37 95.13 95.13 161.00
16 Jan, 2025 95.83 95.83 94.05 94.44 14.00