Ormat Technologies Inc. (0KDH)

USD 87.76

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 51.82 51.84 51.81 51.84 600.00
15 Jun, 2018 51.43 51.62 51.34 51.51 7326.00
14 Jun, 2018 51.66 51.71 51.51 51.65 2000.00
08 Jun, 2018 51.03 51.03 50.48 50.86 2910.00
07 Jun, 2018 50.84 50.86 50.6 50.86 7038.00
22 May, 2018 52.82 52.82 52.82 52.82 49.00
16 May, 2018 53.02 53.02 53.02 53.02 77.00
15 May, 2018 52.77 52.77 52.77 52.77 21.00
11 May, 2018 56.35 56.35 56.35 56.35 42.00
10 May, 2018 55.33 55.33 55.33 55.33 49.00