Ormat Technologies Inc. (0KDH)
USD 86.75
(0.7%)
USD 86.75
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 58.15 | 58.15 | 58.15 | 58.15 | 20.3 Thousand |
| 01 May, 2018 | 57.9 | 57.9 | 57.9 | 57.9 | 32.00 |
| 30 Apr, 2018 | 59.07 | 59.07 | 59.07 | 59.07 | 22.00 |
| 25 Apr, 2018 | 58.02 | 58.02 | 58.02 | 58.02 | 30.00 |
| 24 Apr, 2018 | 58.5 | 58.5 | 58.5 | 58.5 | 135.00 |
| 20 Apr, 2018 | 58.9 | 58.9 | 58.9 | 58.9 | 23.00 |
| 19 Apr, 2018 | 58.85 | 58.85 | 58.85 | 58.85 | 44.00 |
| 18 Apr, 2018 | 58.57 | 58.57 | 58.57 | 58.57 | 50.00 |
| 17 Apr, 2018 | 57.14 | 57.14 | 57.14 | 57.14 | 60.00 |
| 16 Apr, 2018 | 55.15 | 55.15 | 55.15 | 55.15 | 49.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD