Ormat Technologies Inc. (0KDH)

USD 87.08

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 81.4 81.4 81.4 81.4 8533.00
21 Jan, 2020 78.91 78.91 78.91 78.91 5259.00
03 Oct, 2019 73.36 73.36 73.36 73.36 2079.00
26 Sep, 2019 75.68 75.68 75.68 75.68 2089.00
05 Sep, 2019 71.34 71.34 71.34 71.34 7251.00
03 Apr, 2019 55.76 56.05 55.12 55.59 701.00
29 Mar, 2019 55.61 55.61 54.97 55.17 89.00
28 Mar, 2019 55.58 55.73 54.85 55.23 86.00
18 Jun, 2018 51.82 51.84 51.81 51.84 600.00
15 Jun, 2018 51.43 51.62 51.34 51.51 7326.00