Ormat Technologies Inc. (0KDH)

USD 86.47

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 102.16 102.16 102.16 102.16 142.00
19 Feb, 2021 109.94 109.94 109.94 109.94 37.00
18 Feb, 2021 110.4 110.4 110.4 110.4 31.00
16 Feb, 2021 118.13 118.13 117.75 117.75 479.00
12 Feb, 2021 119.68 119.68 119.68 119.68 106.00
08 Feb, 2021 120.92 121.98 120.74 120.87 2105.00
05 Feb, 2021 118.14 118.88 118.14 118.88 161.00
03 Feb, 2021 114.09 114.09 114.09 114.09 10.00
29 Jan, 2021 117.91 117.91 117.91 117.91 179.00
28 Jan, 2021 114.45 114.45 114.45 114.45 68.00