Ormat Technologies Inc. (0KDH)

USD 87.06

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 74.96 74.96 74.96 74.96 2275.00
12 Apr, 2021 74.17 74.62 74.17 74.62 328.00
01 Apr, 2021 80.46 80.93 80.32 80.32 682.00
31 Mar, 2021 78.07 78.4 78.07 78.4 407.00
30 Mar, 2021 74.38 77.19 74.38 76.66 1612.00
29 Mar, 2021 73.75 73.75 73.54 73.54 546.00
16 Mar, 2021 83.0 83.0 81.5 81.5 111.00
02 Mar, 2021 84.8 84.8 84.8 84.8 600.00
01 Mar, 2021 84.05 86.72 84.05 86.72 24.92 Thousand
26 Feb, 2021 85.51 85.51 85.51 85.51 5.00