Ormat Technologies, Inc. (0KDH.L)

USD 69.82

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.51 69.69 69.47 69.69 20.00
02 Jan, 2025 68.83 68.97 68.83 68.97 10.02 Thousand
31 Dec, 2024 69.02 69.02 69.02 69.02 11.54 Thousand
30 Dec, 2024 68.45 68.45 67.23 67.23 13.06 Thousand
27 Dec, 2024 68.87 68.87 67.41 67.47 25.00
26 Dec, 2024 70.21 70.21 69.35 69.35 14.00
24 Dec, 2024 70.42 70.42 69.67 70.12 15.00
23 Dec, 2024 68.46 68.47 67.95 67.95 552.00
20 Dec, 2024 66.21 67.12 66.21 66.21 2.00
19 Dec, 2024 67.1 68.68 67.1 68.68 12.11 Thousand