Ormat Technologies Inc. (0KDH)

USD 109.77

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 107.89 109.46 107.36 108.53 5.00
18 Nov, 2025 107.56 107.75 105.8 107.2 12.00
17 Nov, 2025 108.75 109.41 107.57 108.34 392.00
14 Nov, 2025 106.04 108.54 105.05 107.63 49.00
13 Nov, 2025 111.57 111.57 108.72 108.72 59.00
12 Nov, 2025 113.23 113.23 109.82 110.35 887.00
11 Nov, 2025 113.37 113.5 111.76 112.29 153.00
10 Nov, 2025 116.2 116.2 114.09 114.75 41.00
07 Nov, 2025 112.33 115.04 111.98 112.64 139.00
06 Nov, 2025 114.92 114.92 113.8 114.61 51.00