Ormat Technologies, Inc. (0KDH.L)

USD 69.82

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 79.62 79.84 79.62 79.84 5.00
03 Dec, 2024 81.21 81.21 81.21 81.21 11.06 Thousand
02 Dec, 2024 81.24 81.3 81.19 81.19 46.00
29 Nov, 2024 81.5 81.99 80.94 81.72 147.00
27 Nov, 2024 81.22 82.11 81.22 82.11 119.00
26 Nov, 2024 81.71 81.71 80.96 81.15 7674.00
25 Nov, 2024 82.13 83.07 81.58 83.07 156.00
22 Nov, 2024 80.66 80.66 80.59 80.59 26.00
21 Nov, 2024 79.38 80.19 78.99 80.19 21.07 Thousand
19 Nov, 2024 78.96 78.96 78.96 78.96 10.53 Thousand