Ormat Technologies Inc. (0KDH)

USD 87.06

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 87.47 88.27 87.06 87.79 142.00
11 Jul, 2025 88.8 88.8 87.05 87.49 6.00
10 Jul, 2025 87.53 87.93 87.01 87.93 3.00
09 Jul, 2025 87.25 87.62 87.19 87.19 32.00
08 Jul, 2025 86.27 86.47 85.69 85.96 4576.00
07 Jul, 2025 86.82 87.99 86.37 87.08 6.00
04 Jul, 2025 86.28 86.28 86.28 86.28 -
03 Jul, 2025 85.82 86.28 85.82 86.28 14.00
02 Jul, 2025 85.27 85.49 84.18 84.18 7.00
01 Jul, 2025 84.95 85.07 83.51 84.16 19.00