Ormat Technologies Inc. (0KDH)
USD 109.77
(-1.64%)
USD 109.77
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 105.91 | 107.27 | 105.35 | 106.86 | 74.00 |
| 07 Oct, 2025 | 104.48 | 105.12 | 103.03 | 104.67 | 27.00 |
| 06 Oct, 2025 | 101.75 | 104.24 | 101.75 | 104.24 | 48.00 |
| 03 Oct, 2025 | 100.24 | 101.43 | 99.93 | 101.21 | 112.00 |
| 02 Oct, 2025 | 99.27 | 100.24 | 99.07 | 99.45 | 29.00 |
| 01 Oct, 2025 | 97.15 | 99.73 | 94.75 | 99.73 | 23.00 |
| 30 Sep, 2025 | 96.42 | 96.73 | 95.66 | 95.82 | 9.00 |
| 29 Sep, 2025 | 95.0 | 95.5 | 94.35 | 95.5 | 322.00 |
| 26 Sep, 2025 | 94.39 | 94.99 | 93.06 | 94.55 | 72.00 |
| 25 Sep, 2025 | 92.65 | 92.91 | 92.38 | 92.38 | 12.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD