Ormat Technologies Inc. (0KDH)
USD 89.6
(-0.2%)
USD 89.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 85.27 | 85.49 | 84.18 | 84.18 | 7.00 |
| 01 Jul, 2025 | 84.95 | 85.07 | 83.51 | 84.16 | 19.00 |
| 30 Jun, 2025 | 84.21 | 84.29 | 82.48 | 83.0 | 931.00 |
| 27 Jun, 2025 | 85.19 | 85.9 | 84.86 | 84.86 | 34.00 |
| 26 Jun, 2025 | 86.07 | 86.07 | 85.17 | 85.17 | 44.00 |
| 25 Jun, 2025 | 85.58 | 85.58 | 84.62 | 85.3 | 78.00 |
| 24 Jun, 2025 | 86.94 | 87.01 | 86.16 | 86.33 | 208.00 |
| 23 Jun, 2025 | 85.06 | 85.18 | 84.26 | 85.08 | 1037.00 |
| 20 Jun, 2025 | 85.45 | 85.8 | 84.56 | 84.56 | 247.00 |
| 19 Jun, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | - |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD