Ormat Technologies Inc. (0KDH)

USD 87.08

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 113.06 113.06 113.06 113.06 461.00
12 Jan, 2021 107.96 107.96 107.96 107.96 11.8 Thousand
07 Jan, 2021 115.59 115.59 115.59 115.59 4086.00
30 Dec, 2020 89.79 89.79 89.79 89.79 10.06 Thousand
17 Dec, 2020 81.17 81.17 81.17 81.17 6195.00
24 Nov, 2020 74.2 75.73 74.07 75.73 944.00
23 Nov, 2020 73.88 74.04 73.07 73.07 113.00
04 Nov, 2020 68.88 68.89 67.69 68.24 2679.00
15 Oct, 2020 71.57 71.57 71.57 71.57 290.00
27 Jan, 2020 81.08 81.08 81.08 81.08 3405.00