Ormat Technologies Inc. (0KDH)

USD 88.68

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 57.65 57.65 57.65 57.65 298.00
01 Mar, 2018 62.58 62.58 62.58 62.58 273.00
28 Feb, 2018 62.83 62.83 62.83 62.83 10.00
27 Feb, 2018 63.46 63.46 63.46 63.46 20.69 Thousand