Ormat Technologies Inc. (0KDH)

USD 84.99

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 56.47 56.47 56.47 56.47 131.00
22 Mar, 2018 56.83 56.83 56.83 56.83 180.00
21 Mar, 2018 56.06 56.06 56.06 56.06 623.00
20 Mar, 2018 55.28 55.28 55.28 55.28 316.00
19 Mar, 2018 54.22 54.22 54.22 54.22 515.00
14 Mar, 2018 54.91 54.91 54.91 54.91 100.00
13 Mar, 2018 55.19 55.19 55.19 55.19 42.00
12 Mar, 2018 54.91 54.91 54.91 54.91 25.00
09 Mar, 2018 54.59 54.59 54.59 54.59 49.00
08 Mar, 2018 54.48 54.48 54.48 54.48 100.00