Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 32.29 32.5 32.08 32.08 1476.00
14 Sep, 2021 32.81 32.81 32.32 32.57 2202.00
13 Sep, 2021 33.08 33.15 32.54 32.98 2385.00
10 Sep, 2021 33.48 33.48 33.0 33.24 828.00
09 Sep, 2021 33.9 33.95 33.9 33.95 111.00
08 Sep, 2021 33.4 33.77 33.4 33.77 828.00
07 Sep, 2021 33.56 33.56 33.11 33.3 2482.00
03 Sep, 2021 33.7 33.7 33.52 33.57 500.00
02 Sep, 2021 34.01 34.01 33.65 33.87 1310.00
01 Sep, 2021 33.65 34.06 33.65 34.06 877.00