Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 30.48 30.58 30.35 30.39 2146.00
28 Sep, 2021 30.41 30.69 30.41 30.44 937.00
27 Sep, 2021 31.06 31.53 31.06 31.12 2079.00
24 Sep, 2021 31.29 31.49 30.85 30.87 2041.00
23 Sep, 2021 31.5 31.77 31.48 31.77 1078.00
22 Sep, 2021 31.47 31.53 31.24 31.42 1504.00
21 Sep, 2021 31.75 31.82 31.26 31.5 5764.00
20 Sep, 2021 31.55 31.93 31.48 31.73 1775.00
17 Sep, 2021 32.48 32.48 32.02 32.06 1462.00
16 Sep, 2021 32.44 32.63 32.17 32.58 4471.00