Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 29.65 30.64 29.65 30.59 1798.00
12 Oct, 2021 29.39 29.95 29.38 29.88 2441.00
11 Oct, 2021 29.26 29.53 29.09 29.28 7187.00
08 Oct, 2021 29.91 29.91 29.68 29.72 882.00
07 Oct, 2021 29.94 30.12 29.9 29.95 2078.00
06 Oct, 2021 29.51 29.52 28.94 29.31 2488.00
05 Oct, 2021 30.0 30.0 29.5 29.7 1651.00
04 Oct, 2021 30.32 30.48 30.23 30.23 575.00
01 Oct, 2021 29.94 30.34 29.9 30.29 2051.00
30 Sep, 2021 30.28 30.28 29.94 30.1 2762.00