Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 34.84 34.98 34.36 34.36 1180.00
13 Aug, 2021 34.82 34.82 34.59 34.69 1002.00
12 Aug, 2021 34.98 34.98 34.48 34.48 3139.00
11 Aug, 2021 35.2 35.21 35.11 35.19 262.00
10 Aug, 2021 35.07 35.15 34.84 35.1 2536.00
09 Aug, 2021 35.2 35.2 34.92 34.94 403.00
06 Aug, 2021 35.17 35.44 35.15 35.2 232.00
05 Aug, 2021 35.04 35.04 34.89 34.89 247.00
04 Aug, 2021 34.74 34.9 34.43 34.63 2081.00
03 Aug, 2021 35.87 35.87 34.79 34.92 2944.00