Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 36.86 36.86 36.2 36.22 665.00
30 Jul, 2021 36.75 36.75 36.58 36.58 869.00
29 Jul, 2021 37.35 37.35 37.35 37.35 82.00
28 Jul, 2021 37.5 37.51 37.18 37.31 182.00
27 Jul, 2021 37.49 37.5 37.49 37.5 110.00
26 Jul, 2021 37.35 37.35 37.12 37.3 264.00
23 Jul, 2021 37.34 37.48 37.34 37.44 251.00
22 Jul, 2021 37.5 37.5 36.98 36.98 740.00
21 Jul, 2021 37.91 37.91 37.61 37.79 572.00
20 Jul, 2021 36.8 37.32 36.8 37.32 460.00