Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 88.23 88.76 88.08 88.22 657.00
12 Jan, 2024 89.16 89.72 88.07 88.61 910.00
11 Jan, 2024 89.11 89.71 87.48 88.71 795.00
10 Jan, 2024 88.95 89.33 88.1 88.1 247.00
09 Jan, 2024 87.6 88.01 86.14 88.01 8.00
08 Jan, 2024 86.11 87.83 86.11 87.83 143.00
05 Jan, 2024 85.14 85.96 83.38 85.6 141.00
04 Jan, 2024 84.99 85.5 84.99 85.5 11.01 Thousand
03 Jan, 2024 87.11 87.11 85.72 85.72 270.00
02 Jan, 2024 86.25 86.94 85.87 86.6 413.00