Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 83.77 84.03 83.01 83.01 129.00
12 Dec, 2023 84.14 84.45 83.76 84.45 2536.00
11 Dec, 2023 82.44 84.76 82.08 84.65 383.00
08 Dec, 2023 81.77 81.95 81.48 81.91 357.00
07 Dec, 2023 81.82 82.52 81.66 82.52 35.00
06 Dec, 2023 81.5 82.44 81.5 82.42 22.00
05 Dec, 2023 82.35 82.35 80.95 81.31 834.00
04 Dec, 2023 81.32 82.73 81.29 82.22 618.00
01 Dec, 2023 80.85 81.81 80.16 81.62 218.00
30 Nov, 2023 80.49 80.61 79.96 80.46 5.00