Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 86.83 86.86 86.13 86.28 405.00
28 Dec, 2023 86.69 86.99 86.48 86.53 159.00
27 Dec, 2023 86.88 86.88 86.68 86.85 724.00
22 Dec, 2023 85.02 87.95 85.02 86.14 85.00
21 Dec, 2023 85.69 86.42 85.45 85.59 254.00
20 Dec, 2023 86.21 87.06 86.21 86.99 136.00
19 Dec, 2023 86.83 86.87 86.26 86.5 193.00
18 Dec, 2023 86.59 86.59 85.52 86.03 626.00
15 Dec, 2023 86.13 88.61 85.94 87.46 625.00
14 Dec, 2023 84.53 86.19 84.06 86.07 240.00