Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 91.17 91.62 90.63 91.62 515.00
29 Jan, 2024 89.88 91.01 89.88 90.87 130.00
26 Jan, 2024 91.42 91.55 90.62 90.62 120.00
25 Jan, 2024 89.99 90.81 89.99 90.61 91.00
24 Jan, 2024 89.99 90.51 89.77 89.83 34.00
23 Jan, 2024 89.94 89.94 88.84 88.84 10.00
22 Jan, 2024 88.35 88.95 87.77 88.9 145.00
19 Jan, 2024 87.19 87.3 87.17 87.3 36.00
18 Jan, 2024 88.05 88.27 87.01 87.02 542.00
17 Jan, 2024 87.65 88.43 87.35 87.96 109.00