Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 88.18 89.08 87.7 88.22 95.00
27 Feb, 2024 89.15 89.32 88.64 88.91 352.00
26 Feb, 2024 88.95 89.3 88.38 88.57 18.00
23 Feb, 2024 88.45 88.73 87.9 88.73 321.00
22 Feb, 2024 88.36 88.54 88.07 88.4 1577.00
21 Feb, 2024 88.19 88.36 87.92 88.17 356.00
20 Feb, 2024 87.62 88.11 87.24 88.11 78.00
16 Feb, 2024 87.03 87.64 86.61 87.64 432.00
15 Feb, 2024 86.22 88.39 86.22 88.39 401.00
14 Feb, 2024 85.69 86.15 84.48 84.86 724.00