Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 95.49 96.01 95.26 96.01 8.00
12 Mar, 2024 94.56 95.25 94.56 94.95 36.00
11 Mar, 2024 93.09 94.22 92.39 94.11 76.00
08 Mar, 2024 92.44 92.52 91.7 91.85 515.00
07 Mar, 2024 90.66 92.14 90.66 92.0 547.00
06 Mar, 2024 89.57 90.47 88.85 90.47 68.00
05 Mar, 2024 88.95 90.04 88.72 88.98 857.00
04 Mar, 2024 89.03 89.53 88.49 88.58 168.00
01 Mar, 2024 88.06 88.29 87.71 88.26 73.00
29 Feb, 2024 88.57 88.64 88.05 88.2 1188.00