Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 74.75 74.75 74.18 74.18 434.00
26 Oct, 2023 74.39 74.83 73.83 74.77 137.00
25 Oct, 2023 74.2 74.93 74.2 74.59 821.00
24 Oct, 2023 75.92 76.02 73.72 73.72 1328.00
23 Oct, 2023 73.94 76.23 73.84 75.95 715.00
20 Oct, 2023 73.49 74.31 73.49 74.27 95.00
19 Oct, 2023 75.01 75.87 74.7 75.03 14.00
18 Oct, 2023 74.98 75.57 74.79 74.94 188.00
17 Oct, 2023 75.58 76.73 75.58 76.61 289.00
16 Oct, 2023 74.81 75.79 74.81 75.55 57.00