Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 79.44 79.69 79.26 79.6 338.00
24 Nov, 2023 79.51 79.84 79.37 79.55 95.00
22 Nov, 2023 79.45 79.62 78.73 79.11 160.00
21 Nov, 2023 79.03 79.16 78.69 79.07 8926.00
20 Nov, 2023 78.61 79.48 78.42 79.3 115.00
17 Nov, 2023 76.64 78.4 76.64 78.36 122.00
16 Nov, 2023 78.58 78.75 77.66 77.66 56.00
15 Nov, 2023 78.23 79.01 78.18 78.62 6822.00
14 Nov, 2023 76.53 78.26 76.53 78.09 433.00
13 Nov, 2023 75.03 75.66 75.03 75.66 18.00