Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 86.14 86.75 86.14 86.75 -
22 Dec, 2023 85.02 87.95 85.02 86.72 85.00
21 Dec, 2023 85.68 86.42 85.45 85.57 254.00
20 Dec, 2023 86.21 86.76 86.21 86.76 136.00
19 Dec, 2023 86.83 86.87 86.26 86.28 193.00
18 Dec, 2023 86.59 86.59 85.52 86.17 626.00
15 Dec, 2023 86.13 88.61 85.94 87.55 625.00
14 Dec, 2023 84.53 85.93 84.06 85.93 240.00
13 Dec, 2023 83.76 84.03 83.36 83.36 90.00
12 Dec, 2023 84.14 84.45 83.76 84.45 2536.00