Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 74.87 75.36 74.7 75.36 20.00
09 Nov, 2023 75.53 75.56 75.4 75.4 57.00
08 Nov, 2023 76.49 76.74 75.74 75.74 29.00
07 Nov, 2023 76.65 76.7 76.08 76.49 193.00
06 Nov, 2023 77.65 77.7 77.03 77.03 25.92 Thousand
03 Nov, 2023 77.48 77.69 77.32 77.6 19.00
02 Nov, 2023 74.83 76.02 74.83 75.89 44.00
01 Nov, 2023 75.4 75.4 74.22 74.22 2.00
31 Oct, 2023 74.76 74.86 74.31 74.67 1294.00
30 Oct, 2023 74.33 74.66 73.74 74.2 113.00