Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 85.63 86.47 85.12 85.47 2004.00
12 Feb, 2024 85.28 86.83 85.16 86.83 4463.00
09 Feb, 2024 86.72 86.93 86.14 86.49 3202.00
08 Feb, 2024 85.22 86.74 84.91 86.39 852.00
07 Feb, 2024 90.43 90.77 86.86 87.45 1069.00
06 Feb, 2024 89.44 89.47 88.81 88.81 232.00
05 Feb, 2024 88.86 89.03 88.09 88.58 776.00
02 Feb, 2024 90.06 90.32 89.26 89.72 1689.00
01 Feb, 2024 90.38 90.38 89.03 89.88 86.24 Thousand
31 Jan, 2024 91.04 91.53 90.83 91.53 842.00