Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 104.01 104.63 103.35 103.71 346.00
18 Oct, 2024 105.34 105.34 103.76 104.16 277.00
17 Oct, 2024 106.76 106.76 104.96 105.26 1632.00
16 Oct, 2024 100.72 105.88 100.53 105.6 61.82 Thousand
15 Oct, 2024 104.08 105.22 104.05 104.83 1213.00
14 Oct, 2024 102.62 103.38 102.56 103.07 54.00
11 Oct, 2024 101.67 103.04 101.67 102.6 399.00
10 Oct, 2024 102.13 102.38 101.52 101.52 613.00
09 Oct, 2024 102.0 102.93 101.94 102.93 238.00
08 Oct, 2024 101.04 101.62 100.84 101.39 580.00