Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 101.66 102.18 101.13 101.51 1242.00
01 Nov, 2024 101.69 101.94 101.28 101.4 2446.00
31 Oct, 2024 102.22 102.48 100.96 101.16 689.00
30 Oct, 2024 101.36 102.44 101.36 101.86 659.00
29 Oct, 2024 102.8 102.8 102.03 102.13 1213.00
28 Oct, 2024 101.14 101.78 100.29 101.78 124.00
25 Oct, 2024 101.14 101.14 100.0 100.0 277.00
24 Oct, 2024 100.85 101.53 100.01 100.55 358.00
23 Oct, 2024 100.51 101.94 100.51 101.06 63.38 Thousand
22 Oct, 2024 103.56 103.56 100.85 101.06 180.00