Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 97.66 99.1 97.19 97.79 1264.00
15 Nov, 2024 103.17 103.17 97.61 97.61 1317.00
14 Nov, 2024 103.54 104.75 103.36 104.09 371.00
13 Nov, 2024 103.28 103.83 103.06 103.83 48.95 Thousand
12 Nov, 2024 104.5 105.13 103.97 104.04 1426.00
11 Nov, 2024 105.82 105.82 104.43 104.89 488.00
08 Nov, 2024 104.38 104.81 104.38 104.46 641.00
07 Nov, 2024 104.67 105.14 104.67 104.99 2427.00
06 Nov, 2024 105.82 107.0 103.97 103.97 7274.00
05 Nov, 2024 102.42 102.45 101.78 102.45 343.00