Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 90.57 90.74 88.75 88.75 1159.00
16 Dec, 2024 90.32 91.85 89.88 90.74 1152.00
13 Dec, 2024 90.0 90.65 89.06 89.85 961.00
12 Dec, 2024 91.31 92.17 90.64 90.74 1380.00
11 Dec, 2024 92.71 92.95 92.09 92.44 2373.00
10 Dec, 2024 92.06 94.18 91.39 93.74 14.78 Thousand
09 Dec, 2024 104.0 104.0 94.26 94.86 12.92 Thousand
06 Dec, 2024 103.38 103.95 103.36 103.68 1041.00
05 Dec, 2024 103.62 104.15 103.5 103.59 876.00
04 Dec, 2024 103.42 103.89 103.02 103.56 182.00