Omnicom Group Inc. (0KBK)
USD 77.36
(0.0%)
USD 77.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 81.87 | 82.1 | 80.3 | 80.8 | 120.00 |
| 11 Feb, 2025 | 82.04 | 82.56 | 81.63 | 82.21 | 156.00 |
| 10 Feb, 2025 | 83.01 | 84.33 | 82.12 | 82.38 | 413.00 |
| 07 Feb, 2025 | 84.44 | 84.87 | 84.25 | 84.44 | 25.00 |
| 06 Feb, 2025 | 85.24 | 85.5 | 84.3 | 84.3 | 51.85 Thousand |
| 05 Feb, 2025 | 85.44 | 87.46 | 82.99 | 83.69 | 91.03 Thousand |
| 04 Feb, 2025 | 87.5 | 88.09 | 87.35 | 87.68 | 328.00 |
| 03 Feb, 2025 | 85.79 | 88.1 | 85.62 | 87.74 | 485.00 |
| 31 Jan, 2025 | 86.31 | 87.45 | 86.31 | 86.46 | 723.00 |
| 30 Jan, 2025 | 87.22 | 87.25 | 86.55 | 87.0 | 1046.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3