Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 101.43 101.55 100.68 100.68 64.00
04 Oct, 2024 102.02 102.06 101.27 101.92 344.00
03 Oct, 2024 101.28 101.93 100.7 100.7 485.00
02 Oct, 2024 102.27 102.42 102.03 102.04 169.00
01 Oct, 2024 103.14 103.64 101.39 102.41 887.00
30 Sep, 2024 102.77 103.33 102.77 102.99 635.00
27 Sep, 2024 103.59 104.16 103.44 103.65 422.00
26 Sep, 2024 101.51 102.08 101.42 102.04 302.00
25 Sep, 2024 101.73 101.73 100.92 101.07 932.00
24 Sep, 2024 101.81 101.89 101.17 101.79 834.00