Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 70.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 73.25 73.6 72.95 73.34 12.27 Thousand
14 Nov, 2024 71.7 73.75 71.7 73.38 8198.00
13 Nov, 2024 71.8 72.2 71.1 71.3 4672.00
12 Nov, 2024 74.0 74.0 71.8 72.98 4539.00
11 Nov, 2024 74.15 75.05 74.15 74.79 8673.00
08 Nov, 2024 74.7 74.8 73.3 74.12 76.01 Thousand
07 Nov, 2024 73.35 74.7 73.0 74.44 18.2 Thousand
06 Nov, 2024 73.45 74.65 72.5 73.38 24.95 Thousand
05 Nov, 2024 72.75 73.65 72.7 72.99 10.36 Thousand
04 Nov, 2024 74.05 74.45 72.9 73.68 50.78 Thousand