Knorr-Bremse Aktiengesellschaft (0KBI.L)
EUR 87.23
(1.23%)
EUR 87.23
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 78.7 | 80.35 | 78.4 | 80.25 | 44.95 Thousand |
| 12 Feb, 2025 | 78.9 | 79.2 | 78.15 | 78.85 | 312.03 Thousand |
| 11 Feb, 2025 | 79.0 | 79.25 | 78.65 | 78.97 | 12.43 Thousand |
| 10 Feb, 2025 | 77.15 | 79.0 | 77.1 | 78.53 | 6524.00 |
| 07 Feb, 2025 | 77.95 | 78.25 | 77.25 | 77.74 | 6699.00 |
| 06 Feb, 2025 | 76.65 | 77.65 | 75.85 | 77.4 | 6124.00 |
| 05 Feb, 2025 | 75.45 | 76.0 | 74.6 | 75.75 | 2882.00 |
| 04 Feb, 2025 | 75.8 | 76.35 | 75.45 | 76.02 | 8548.00 |
| 03 Feb, 2025 | 74.7 | 76.2 | 74.5 | 75.0 | 9853.00 |
| 31 Jan, 2025 | 75.45 | 76.55 | 75.2 | 76.42 | 14.15 Thousand |
6464
MPW
MRC
HONT
086450
600872