Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 87.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 91.85 95.4 91.4 94.44 54.22 Thousand
05 Mar, 2025 88.2 92.25 87.4 92.1 57.47 Thousand
04 Mar, 2025 87.8 88.2 84.0 85.93 15.77 Thousand
03 Mar, 2025 83.45 88.74 83.45 87.57 52.85 Thousand
28 Feb, 2025 82.75 83.55 82.55 83.15 54.55 Thousand
27 Feb, 2025 83.5 83.8 82.44 82.44 12.12 Thousand
26 Feb, 2025 83.7 84.7 83.55 84.25 34.88 Thousand
25 Feb, 2025 81.85 83.45 81.85 83.15 9663.00
24 Feb, 2025 82.65 83.55 81.7 83.34 103.41 Thousand
21 Feb, 2025 84.0 84.4 81.65 81.7 70.94 Thousand