Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 83.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 69.5 70.55 69.35 70.16 10.28 Thousand
27 Dec, 2024 68.6 70.3 68.6 69.48 6912.00
23 Dec, 2024 68.85 69.25 67.6 68.79 10.12 Thousand
20 Dec, 2024 67.8 69.05 67.7 68.75 51.41 Thousand
19 Dec, 2024 68.7 69.2 68.35 68.47 71.3 Thousand
18 Dec, 2024 70.3 70.45 69.8 70.29 4140.00
17 Dec, 2024 69.9 70.1 69.65 69.99 4203.00
16 Dec, 2024 70.0 70.4 69.55 70.08 12.31 Thousand
13 Dec, 2024 71.45 71.45 70.0 70.2 63.04 Thousand
12 Dec, 2024 72.45 72.7 71.5 72.5 111.19 Thousand