Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 70.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 80.35 80.45 79.85 80.12 22.58 Thousand
26 Sep, 2024 80.05 80.85 80.05 80.5 30.77 Thousand
25 Sep, 2024 78.4 79.1 78.4 78.97 8387.00
24 Sep, 2024 79.45 79.8 78.55 78.8 6528.00
23 Sep, 2024 78.5 79.05 78.2 78.85 7643.00
20 Sep, 2024 78.55 78.7 77.95 78.4 26.31 Thousand
19 Sep, 2024 77.95 79.05 77.95 78.13 130.59 Thousand
18 Sep, 2024 75.95 77.3 75.7 76.94 186.71 Thousand
17 Sep, 2024 74.52 75.95 74.52 74.91 6642.00
16 Sep, 2024 74.35 74.6 73.9 74.48 109.41 Thousand