Knorr-Bremse Aktiengesellschaft (0KBI.L)
EUR 87.3
(0.09%)
EUR 87.3
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 77.95 | 78.25 | 77.25 | 77.74 | 6699.00 |
| 06 Feb, 2025 | 76.65 | 77.65 | 75.85 | 77.4 | 6124.00 |
| 05 Feb, 2025 | 75.45 | 76.0 | 74.6 | 75.75 | 2882.00 |
| 04 Feb, 2025 | 75.8 | 76.35 | 75.45 | 76.02 | 8548.00 |
| 03 Feb, 2025 | 74.7 | 76.2 | 74.5 | 75.0 | 9853.00 |
| 31 Jan, 2025 | 75.45 | 76.55 | 75.2 | 76.42 | 14.15 Thousand |
| 30 Jan, 2025 | 72.6 | 75.75 | 72.55 | 74.78 | 88.62 Thousand |
| 29 Jan, 2025 | 72.25 | 72.5 | 71.75 | 72.17 | 28.03 Thousand |
| 28 Jan, 2025 | 71.6 | 71.9 | 71.05 | 71.31 | 9145.00 |
| 27 Jan, 2025 | 70.05 | 71.5 | 69.97 | 71.24 | 8591.00 |
6464
MPW
MRC
HONT
086450
600872