Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 87.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 89.7 90.0 89.48 89.65 32.00
03 Jun, 2025 88.55 88.55 87.3 87.85 231.00
02 Jun, 2025 89.0 89.35 88.35 88.95 16.00
30 May, 2025 90.3 90.85 89.0 90.82 39.89 Thousand
29 May, 2025 92.0 92.0 90.3 91.03 15.57 Thousand
28 May, 2025 89.2 90.8 89.2 90.19 92.87 Thousand
27 May, 2025 89.5 90.05 89.35 89.81 28.45 Thousand
26 May, 2025 89.15 89.75 88.9 89.5 5892.00
23 May, 2025 88.4 89.35 85.7 87.02 14.45 Thousand
22 May, 2025 89.25 89.25 87.2 88.47 15.37 Thousand