Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 70.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 70.2 70.7 69.7 70.04 12.19 Thousand
16 Jan, 2025 69.55 69.8 68.95 69.57 4087.00
15 Jan, 2025 69.2 69.7 69.0 69.65 4445.00
14 Jan, 2025 69.05 69.55 68.5 68.95 2604.00
13 Jan, 2025 69.25 69.25 67.95 68.01 7679.00
10 Jan, 2025 71.8 71.8 69.35 70.29 11.81 Thousand
09 Jan, 2025 70.8 72.1 70.8 71.67 16.95 Thousand
08 Jan, 2025 71.2 72.15 70.45 70.93 8112.00
07 Jan, 2025 71.55 71.93 71.25 71.77 10.46 Thousand
06 Jan, 2025 69.8 71.95 69.6 71.3 88.84 Thousand