Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 80.75

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 81.0 81.1 80.22 81.05 148.83 Thousand
15 Apr, 2025 78.85 80.15 78.85 79.65 652.00
14 Apr, 2025 76.85 77.95 76.85 77.7 238.00
11 Apr, 2025 76.28 76.3 74.05 75.55 15.52 Thousand
10 Apr, 2025 82.65 83.25 76.0 76.4 12.36 Thousand
09 Apr, 2025 73.15 75.25 73.15 74.16 23.89 Thousand
08 Apr, 2025 74.75 76.05 74.55 75.8 31.76 Thousand
07 Apr, 2025 68.97 76.6 68.65 74.9 25.48 Thousand
04 Apr, 2025 79.8 79.9 73.1 76.12 33.08 Thousand
03 Apr, 2025 80.1 82.0 80.0 81.5 38.96 Thousand