EUR 87.3
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 88.4 | 89.35 | 85.7 | 87.02 | 14.45 Thousand |
22 May, 2025 | 89.25 | 89.25 | 87.2 | 88.47 | 15.37 Thousand |
21 May, 2025 | 89.2 | 89.6 | 88.35 | 89.4 | 47.8 Thousand |
20 May, 2025 | 88.8 | 89.4 | 88.05 | 88.99 | 21.02 Thousand |
19 May, 2025 | 87.4 | 88.85 | 86.45 | 88.24 | 141.25 Thousand |
16 May, 2025 | 87.85 | 87.85 | 86.48 | 86.75 | 37.34 Thousand |
15 May, 2025 | 86.45 | 87.7 | 86.3 | 87.45 | 67.21 Thousand |
14 May, 2025 | 88.2 | 88.8 | 86.33 | 86.9 | 125.34 Thousand |
13 May, 2025 | 87.8 | 88.85 | 87.45 | 88.64 | 51.35 Thousand |
12 May, 2025 | 88.5 | 90.35 | 87.65 | 88.5 | 114.36 Thousand |
6464
MPW
MRC
HONT
086450
600872