Knorr-Bremse Aktiengesellschaft (0KBI.L)
EUR 87.3
(0.09%)
EUR 87.3
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 87.85 | 87.85 | 86.48 | 86.75 | 37.34 Thousand |
| 15 May, 2025 | 86.45 | 87.7 | 86.3 | 87.45 | 67.21 Thousand |
| 14 May, 2025 | 88.2 | 88.8 | 86.33 | 86.9 | 125.34 Thousand |
| 13 May, 2025 | 87.8 | 88.85 | 87.45 | 88.64 | 51.35 Thousand |
| 12 May, 2025 | 88.5 | 90.35 | 87.65 | 88.5 | 114.36 Thousand |
| 09 May, 2025 | 86.65 | 87.65 | 86.45 | 87.16 | 8161.00 |
| 08 May, 2025 | 87.95 | 87.95 | 86.05 | 86.53 | 43.47 Thousand |
| 07 May, 2025 | 88.2 | 88.6 | 87.65 | 88.52 | 241.25 Thousand |
| 06 May, 2025 | 88.2 | 88.35 | 86.05 | 87.03 | 115.85 Thousand |
| 05 May, 2025 | 87.55 | 88.6 | 87.5 | 88.27 | 8808.00 |
6464
MPW
MRC
HONT
086450
600872