Knorr-Bremse Aktiengesellschaft (0KBI.L)
EUR 87.3
(0.09%)
EUR 87.3
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 87.8 | 88.85 | 87.45 | 88.64 | 51.35 Thousand |
| 12 May, 2025 | 88.5 | 90.35 | 87.65 | 88.5 | 114.36 Thousand |
| 09 May, 2025 | 86.65 | 87.65 | 86.45 | 87.16 | 8161.00 |
| 08 May, 2025 | 87.95 | 87.95 | 86.05 | 86.53 | 43.47 Thousand |
| 07 May, 2025 | 88.2 | 88.6 | 87.65 | 88.52 | 241.25 Thousand |
| 06 May, 2025 | 88.2 | 88.35 | 86.05 | 87.03 | 115.85 Thousand |
| 05 May, 2025 | 87.55 | 88.6 | 87.5 | 88.27 | 8808.00 |
| 02 May, 2025 | 86.6 | 88.0 | 86.25 | 87.3 | 67.39 Thousand |
| 30 Apr, 2025 | 86.7 | 87.75 | 86.45 | 87.23 | 29.8 Thousand |
| 29 Apr, 2025 | 84.1 | 88.45 | 84.0 | 86.17 | 25.3 Thousand |
6464
MPW
MRC
HONT
086450
600872