Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 87.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 86.65 87.15 86.55 86.6 1486.00
11 Jun, 2025 87.2 87.7 87.0 87.5 2427.00
10 Jun, 2025 88.4 88.85 88.4 88.65 202.00
09 Jun, 2025 88.65 89.4 88.65 89.03 19.00
06 Jun, 2025 89.05 89.3 88.35 88.73 14.95 Thousand
05 Jun, 2025 88.95 90.28 88.8 89.7 12.45 Thousand
04 Jun, 2025 89.7 90.0 88.9 89.12 3660.00
03 Jun, 2025 88.55 89.35 87.3 88.35 8603.00
02 Jun, 2025 89.0 89.35 87.95 88.44 26.63 Thousand
30 May, 2025 90.3 90.85 89.0 90.82 39.89 Thousand