Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 83.2

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 68.97 76.6 68.65 74.9 25.48 Thousand
04 Apr, 2025 79.8 79.9 73.1 76.12 33.08 Thousand
03 Apr, 2025 80.1 82.0 80.0 81.5 38.96 Thousand
02 Apr, 2025 83.0 83.4 82.2 82.7 15.17 Thousand
01 Apr, 2025 84.6 84.65 81.9 83.8 24.05 Thousand
31 Mar, 2025 83.85 83.85 81.8 83.55 45.18 Thousand
28 Mar, 2025 86.55 87.3 84.55 85.0 12.34 Thousand
27 Mar, 2025 85.7 87.75 85.6 86.94 7268.00
26 Mar, 2025 88.45 88.45 86.85 87.8 24.07 Thousand
25 Mar, 2025 88.05 88.7 87.5 88.01 9983.00