Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 70.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 72.0 72.15 71.55 71.73 11.79 Thousand
28 Nov, 2024 72.3 72.4 72.15 72.15 2773.00
27 Nov, 2024 72.1 72.1 71.5 71.61 5320.00
26 Nov, 2024 72.9 72.9 71.9 72.39 43.81 Thousand
25 Nov, 2024 73.0 73.3 71.7 71.97 12.26 Thousand
22 Nov, 2024 72.75 72.8 71.25 72.04 163.83 Thousand
21 Nov, 2024 72.0 72.55 71.45 72.07 4533.00
20 Nov, 2024 73.25 73.25 71.65 72.67 19.4 Thousand
19 Nov, 2024 72.75 72.75 71.45 72.31 6671.00
18 Nov, 2024 73.4 73.9 72.3 72.65 3518.00