Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 70.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72.35 72.65 71.9 72.45 8707.00
15 Aug, 2024 71.6 72.35 71.25 72.15 10.11 Thousand
14 Aug, 2024 71.05 71.85 70.65 71.2 5636.00
13 Aug, 2024 71.6 71.6 70.05 70.29 2789.00
12 Aug, 2024 70.0 71.2 70.0 70.76 6154.00
09 Aug, 2024 70.35 70.75 69.85 70.41 17.07 Thousand
08 Aug, 2024 68.5 70.6 68.5 69.97 5362.00
07 Aug, 2024 68.3 69.85 68.3 69.52 40.29 Thousand
06 Aug, 2024 68.5 68.55 67.05 67.19 221.17 Thousand
05 Aug, 2024 66.25 68.05 65.95 66.32 41.97 Thousand