Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 83.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 71.8 72.2 71.1 71.3 4672.00
12 Nov, 2024 74.0 74.0 71.8 72.98 4539.00
11 Nov, 2024 74.15 75.05 74.15 74.79 8673.00
08 Nov, 2024 74.7 74.8 73.3 74.12 76.01 Thousand
07 Nov, 2024 73.35 74.7 73.0 74.44 18.2 Thousand
06 Nov, 2024 73.45 74.65 72.5 73.38 24.95 Thousand
05 Nov, 2024 72.75 73.65 72.7 72.99 10.36 Thousand
04 Nov, 2024 74.05 74.45 72.9 73.68 50.78 Thousand
01 Nov, 2024 74.7 75.75 73.15 74.5 17.35 Thousand
31 Oct, 2024 78.1 78.25 75.6 77.58 36.36 Thousand