Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 83.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 80.45 81.35 79.75 80.69 84.15 Thousand
29 Oct, 2024 80.75 80.85 80.4 80.63 6389.00
28 Oct, 2024 80.05 80.5 79.35 79.58 40.47 Thousand
25 Oct, 2024 79.3 80.0 79.15 79.42 25.79 Thousand
24 Oct, 2024 78.7 80.0 78.5 79.4 12.86 Thousand
23 Oct, 2024 79.35 79.75 78.6 79.21 8093.00
22 Oct, 2024 80.25 80.5 79.6 79.79 8420.00
21 Oct, 2024 81.45 81.85 80.6 81.0 10.83 Thousand
18 Oct, 2024 81.6 82.1 81.5 81.65 11.59 Thousand
17 Oct, 2024 80.95 81.9 80.95 81.59 33.53 Thousand